UNITED ONLINE INC

CUSIP: 91126810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 997,887 Value ($000) $7,962 Avg Close — Range —
Q2 2013
Shares 699,607 Value ($000) $5,303 Avg Close — Range —